ACH

ACH · 美元计价

$0.0049

≈ ￥0.03234

-3.73% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.00509

24H 最低

$0.00484

今日开盘

$0.00509

24H 成交量

$19.02万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	LLYBLLYB	$1373.77	$1,407.31	$1,279.63	$12.95万	—	6.27%
551	PUNDIXPundi X	$0.1025	$0.1053	$0.0993	$19.83万	$2,693.87万	-2.66%
627	DIADIA	$0.1331	$0.1425	$0.1328	$12.09万	$1,675.53万	-6.53%
421	VTHOVeThor	$0.000576	$0.000598	$0.000565	$34.57万	$6,189.83万	-3.03%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.26万	$741.14万	-3.94%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0456	$0.0497	$0.0451	$193.70万	$4,108.61万	-7.88%
550	THEThena	$0.0523	$0.0542	$0.052	$19.87万	$736.00万	-3.51%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	GMXGMX	$8.36	$8.86	$8.32	$30.79万	$9,194.14万	-5.32%
357	OGNOrigin Token	$0.0252	$0.02628	$0.02512	$46.19万	$1,936.20万	-3.74%
549	C98Coin98	$0.0139	$0.01482	$0.01383	$19.98万	$1,449.81万	-6.21%
482	STXBSTXB	$687.14	$719.00	$664.85	$27.00万	—	-1.27%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	NEIRONeiro	$0.00006675	$0.00007146	$0.00006573	$69.69万	$2,933.43万	-3.94%
601	SQQQBSQQQB	$39.1	$39.10	$36.36	$14.60万	—	7.54%
676	BANDBand	$0.206	$0.2145	$0.2045	$5.31万	$3,937.87万	-3.47%
661	AEVOAevo	$0.02158	$0.02256	$0.02142	$7.83万	$2,090.12万	-3.36%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%