实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02833
32.45%
-
BANKLorenzo Protocol
$0.0316
22.96%
-
OSMOOsmosis
$0.0602
20.88%
-
HUMAHuma Finance
$0.02591
15.16%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01935
10.95%
-
REZRenzo
$0.005153
10.63%
-
SOLVSolv Protocol
$0.00482
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.098
-14.86%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
0.82%
-
BNB币安币
市值$985.17亿
-0.19%
-
XRPXRP (瑞波币)
市值$835.25亿
1.31%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.13%
-
TRX波场
市值$311.67亿
0.76%
-
ZEC大零币
市值$219.71亿
5.19%
-
HYPEHyperliquid
市值$176.42亿
3.41%
-
USDCUSDC
成交额$13.93亿
-0.03%
-
BTC比特币
成交额$10.65亿
0.61%
-
ETH以太坊
成交额$4.82亿
0.82%
-
ZEC大零币
成交额$1.57亿
5.19%
-
SOLSolana
成交额$1.33亿
0.13%
-
USD1USD1
成交额$1.16亿
0.01%
-
NEARNEAR Protocol
成交额$9,306.09万
3.30%
-
XRPXRP (瑞波币)
成交额$9,146.80万
1.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.93亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80754.47 | $8.13万 | $7.95万 | $10.65亿 | $2,711.35万 | 0.61% |
| 3 |
ETH以太坊
|
$2346.19 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 0.82% |
| 4 |
ZEC大零币
|
$1302.45 | $1,326.68 | $1,212.49 | $1.57亿 | $219.71亿 | 5.19% |
| 5 |
SOLSolana
|
$101.25 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.13% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.39 | $9,306.09万 | $59.72亿 | 3.30% |
| 8 |
XRPXRP (瑞波币)
|
$1.3278 | $1.33 | $1.29 | $9,146.80万 | $835.25亿 | 1.31% |
| 9 |
BNB币安币
|
$743.31 | $754.29 | $734.09 | $8,105.22万 | $985.17亿 | -0.19% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,583.70万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.77 | $102.26 | $87.69 | $4,699.51万 | $8,605.12万 | 6.39% |
| 12 |
ENAEthena
|
$0.208 | $0.2165 | $0.1974 | $3,985.31万 | $28.45亿 | -0.14% |
| 13 |
TRX波场
|
$0.3319 | $0.3319 | $0.3274 | $3,045.68万 | $311.67亿 | 0.76% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.59 | $1,317.05 | $1,253.65 | $2,955.50万 | $9,755.93万 | 1.48% |
| 15 |
PEPEPepe
|
$0.00000457 | $0.00000462 | $0.00000426 | $2,896.97万 | $18.51亿 | 5.54% |
| 16 |
HYPEHyperliquid
|
$81.25 | $81.94 | $77.17 | $2,639.11万 | $176.42亿 | 3.41% |
| 17 |
SUISui
|
$0.9308 | $0.9367 | $0.9011 | $2,474.58万 | $38.03亿 | 1.14% |
| 18 |
XAUTTether Gold
|
$4067.98 | $4,067.98 | $3,991.11 | $2,399.85万 | $32.82亿 | 1.23% |
| 19 |
NILNillion
|
$0.09094 | $0.13968 | $0.0874 | $2,379.34万 | $4,753.53万 | -0.82% |
| 20 |
DOGE狗币
|
$0.07899 | $0.07922 | $0.07666 | $2,137.06万 | $122.15亿 | 1.41% |
| 21 |
WLDWorldcoin
|
$0.4375 | $0.4474 | $0.4249 | $2,091.31万 | $16.24亿 | -1.75% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.93 | $81.88 | $78.60 | $2,003.90万 | $1.55亿 | 0.79% |
| 23 |
PUMPPump.fun
|
$0.004341 | $0.004378 | $0.004092 | $1,963.63万 | $19.73亿 | 0.93% |
| 24 |
AAVEAave
|
$133.53 | $136.25 | $129.51 | $1,962.03万 | $20.46亿 | -1.81% |
| 25 |
UNIUniswap
|
$7.052 | $7.21 | $6.94 | $1,922.21万 | $44.60亿 | -1.78% |
| 26 |
QNTQuant
|
$198.82 | $213.00 | $196.53 | $1,766.86万 | $28.78亿 | -1.92% |
| 27 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,751.03万 | $3,418.21万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,662.66万 | $1.69亿 | 0.73% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,620.12万 | $16.22亿 | -0.01% |
| 30 |
HAEDALHaedal Protocol
|
$0.02833 | $0.03395 | $0.02108 | $1,596.16万 | $416.28万 | 32.45% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.01 | $150.03 | $144.21 | $1,427.03万 | $2,820.24万 | 0.88% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,412.32万 | $3.02亿 | 0.06% |
| 33 |
LINKChainlink
|
$11.563 | $11.60 | $11.23 | $1,387.08万 | $87.68亿 | 1.35% |
| 34 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1833 | $0.1707 | $1,336.62万 | $4.17亿 | 3.24% |
| 35 |
HUMAHuma Finance
|
$0.02591 | $0.02866 | $0.02067 | $1,191.14万 | $4,674.17万 | 15.16% |
| 36 |
DASH达世币
|
$54.88 | $55.92 | $53.35 | $1,151.27万 | $6.97亿 | 1.88% |
| 37 |
BCH比特现金
|
$296.6 | $298.00 | $277.30 | $1,057.46万 | $57.80亿 | 5.33% |
| 38 |
ADA艾达币
|
$0.2054 | $0.2073 | $0.2013 | $1,027.66万 | $77.16亿 | -0.82% |
| 39 |
LTC莱特币
|
$57.14 | $57.29 | $55.72 | $1,011.33万 | $44.02亿 | 0.44% |
| 40 |
TAOBittensor
|
$255.2 | $256.50 | $245.70 | $997.10万 | $29.26亿 | 1.35% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$937.96 | $942.89 | $906.06 | $994.79万 | $6,900.74万 | 2.08% |
| 42 |
AVAXAvalanche
|
$8.949 | $8.99 | $8.66 | $960.69万 | $39.28亿 | -0.32% |
| 43 |
ERACaldera
|
$0.0812 | $0.0942 | $0.079 | $947.93万 | $1,463.54万 | -4.02% |
| 44 |
BANKLorenzo Protocol
|
$0.0316 | $0.0336 | $0.0255 | $946.74万 | $1,991.38万 | 22.96% |
| 45 |
XLM恒星币
|
$0.1699 | $0.1715 | $0.1665 | $926.64万 | $59.54亿 | 0.12% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $912.14万 | — | -0.02% |
| 47 |
CELOCelo
|
$0.08124 | $0.08426 | $0.07676 | $894.49万 | $4,982.58万 | 2.65% |
| 48 |
HBARHedera
|
$0.07579 | $0.07759 | $0.07532 | $861.61万 | $33.72亿 | -2.09% |
相关站点
共 40 个
Haedal - BTC行情
Aster - 以太坊ETH价格
Osmosis - 比特币
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
Huma Finance - 比特币行情
Renzo - 加密货币行情
Internet - 比特币
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
Tree - BTC行情
Starknet - 加密货币行情
Bittensor - 数字货币市值
USD1 - 比特币行情
Osmosis - 币种排行
Huma Finance - 加密货币行情
恒星币 - 比特币行情
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 以太坊ETH价格
Filecoin - 加密货币行情
Lorenzo - 比特币
BFUSD - 比特币行情
波场 - 比特币行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
波场 - BTC行情
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 币种排行
瑞波币 - 币种排行
Animecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Ether.fi - BTC行情
NFP - 币种排行
牛来 - 以太坊ETH价格
狗币 - 以太坊ETH价格