Pump.fun

PUMP · 美元计价

$0.004179

≈ ￥0.027581

-2.70% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004295

24H 成交量

$4,202.13万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
610	LLYBLLYB	$1383	$1,407.31	$1,279.63	$18.70万	—	6.01%
429	PUNDIXPundi X	$0.1001	$0.105	$0.0942	$51.40万	$2,693.87万	-0.99%
537	DIADIA	$0.1329	$0.1409	$0.1246	$30.26万	$1,675.53万	-3.35%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.78万	$6,189.83万	-3.97%
450	STOStakeStone	$0.03	$0.0332	$0.028	$46.88万	$741.14万	-5.96%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$442.47万	$4,108.61万	-16.17%
414	THEThena	$0.048	$0.0542	$0.044	$54.27万	$736.00万	-9.77%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.99	$8.62	$7.68	$40.87万	$9,194.14万	-5.89%
182	OGNOrigin Token	$0.02247	$0.02619	$0.02074	$201.60万	$1,936.20万	-13.91%
417	C98Coin98	$0.01319	$0.01461	$0.01222	$53.85万	$1,449.81万	-7.50%
622	STXBSTXB	$674.64	$719.00	$659.40	$16.85万	—	-0.64%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
205	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$177.75万	$2,933.43万	-6.39%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.94万	—	7.32%
645	BANDBand	$0.1969	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.84%
568	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.64万	$2,090.12万	-6.59%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%