Band

BAND · 美元计价

$0.209

≈ ￥1.3794

-0.67% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2104

24H 成交量

$17.67万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.18万	$2,695.85万	-3.08%
620	DIADIA	$0.137	$0.1431	$0.1354	$11.52万	$1,677.49万	-2.91%
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.18万	$6,130.69万	-2.05%
530	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.39万	$738.31万	-3.35%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.94万	$4,107.01万	-3.11%
438	THEThena	$0.0529	$0.0544	$0.0522	$29.91万	$734.11万	-1.12%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.44	$9.09	$8.22	$92.88万	$9,305.88万	-4.74%
348	OGNOrigin Token	$0.0261	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.42%
499	C98Coin98	$0.01417	$0.01488	$0.01405	$23.06万	$1,460.57万	-1.39%
293	STXBSTXB	$675.32	$700.29	$624.40	$62.19万	—	6.50%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
309	NEIRONeiro	$0.0000671	$0.00006986	$0.00006573	$56.26万	$2,891.53万	-1.69%
631	SQQQBSQQQB	$37.44	$38.15	$35.72	$10.85万	—	2.32%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.22%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%