SynFutures

F · 美元计价

$0.002995

≈ ￥0.019767

-0.37% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003006

24H 成交量

$24.10万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
620	LLYBLLYB	$1367.38	$1,407.31	$1,279.63	$12.88万	—	5.91%
575	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$17.20万	$2,693.87万	-0.39%
632	DIADIA	$0.1381	$0.1431	$0.134	$11.30万	$1,675.53万	-0.29%
378	VTHOVeThor	$0.000589	$0.000598	$0.000565	$40.93万	$6,189.83万	1.73%
521	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.15万	$741.14万	1.55%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	PHAPHALA	$0.0466	$0.0497	$0.0451	$207.45万	$4,108.61万	-2.31%
548	THEThena	$0.053	$0.0544	$0.052	$20.30万	$736.00万	-0.38%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.34	$8.89	$8.32	$29.88万	$9,194.14万	-4.90%
346	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$47.85万	$1,936.20万	-0.66%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$22.00万	$1,449.81万	-0.49%
450	STXBSTXB	$698.83	$719.00	$664.85	$30.91万	—	2.21%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
268	NEIRONeiro	$0.00006895	$0.00007146	$0.00006573	$71.18万	$2,933.43万	1.95%
603	SQQQBSQQQB	$38.26	$38.38	$35.72	$14.22万	—	4.25%
676	BANDBand	$0.2107	$0.215	$0.2045	$5.55万	$3,937.87万	-0.38%
647	AEVOAevo	$0.02212	$0.02256	$0.02142	$9.44万	$2,090.12万	1.80%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%