阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.33%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
599	DIADIA	$0.13	$0.1416	$0.1246	$17.79万	$1,675.53万	-8.06%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.72万	$6,189.83万	-6.11%
456	STOStakeStone	$0.0299	$0.0332	$0.0295	$38.02万	$741.14万	-8.56%
458	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%
493	THEThena	$0.0491	$0.0542	$0.0487	$32.56万	$736.00万	-8.74%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
460	GMXGMX	$8.06	$8.79	$8.05	$37.76万	$9,194.14万	-7.99%
329	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$62.46万	$1,936.20万	-6.19%
443	C98Coin98	$0.01313	$0.01468	$0.01285	$39.97万	$1,449.81万	-10.44%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
216	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$112.77万	$2,933.43万	-8.19%
617	SQQQBSQQQB	$39.38	$39.56	$37.13	$15.85万	—	5.32%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.09万	$3,937.87万	-7.26%
622	AEVOAevo	$0.0206	$0.02256	$0.02011	$15.37万	$2,090.12万	-7.00%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%