Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
633	LLYBLLYB	$1373.62	$1,407.31	$1,279.63	$13.71万	—	5.53%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
598	DIADIA	$0.1307	$0.1423	$0.1246	$17.15万	$1,675.53万	-7.70%
355	VTHOVeThor	$0.000562	$0.000598	$0.000546	$53.32万	$6,189.83万	-4.91%
486	STOStakeStone	$0.0304	$0.0332	$0.0295	$32.92万	$741.14万	-7.32%
447	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0436	$0.0487	$0.0426	$227.49万	$4,108.61万	-9.92%
508	THEThena	$0.0502	$0.0542	$0.049	$29.92万	$736.00万	-6.69%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
449	GMXGMX	$8.16	$8.86	$8.07	$37.44万	$9,194.14万	-7.59%
328	OGNOrigin Token	$0.02491	$0.02628	$0.02462	$59.46万	$1,936.20万	-4.16%
453	C98Coin98	$0.01336	$0.01474	$0.01285	$37.10万	$1,449.81万	-8.81%
541	STXBSTXB	$678.04	$719.00	$664.85	$24.92万	—	-0.80%
435	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
221	NEIRONeiro	$0.00006398	$0.00007146	$0.00006155	$106.73万	$2,933.43万	-7.65%
613	SQQQBSQQQB	$39.37	$39.54	$36.98	$15.48万	—	5.55%
673	BANDBand	$0.1999	$0.2145	$0.1956	$6.78万	$3,937.87万	-6.06%
629	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.10万	$2,090.12万	-6.30%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%