BEAMX

BEAMX · 美元计价

$0.003416

≈ ￥0.022546

1.79% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.003442

24H 最低

$0.003334

今日开盘

$0.003356

24H 成交量

$108.68万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
626	LLYBLLYB	$1384.22	$1,407.31	$1,279.63	$11.50万	—	7.27%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.08万	$2,695.85万	-1.06%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.89万	$1,677.49万	-1.01%
369	VTHOVeThor	$0.000585	$0.000597	$0.000565	$41.40万	$6,130.69万	0.86%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.75万	$738.31万	-0.31%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$199.14万	$4,107.01万	-0.64%
517	THEThena	$0.053	$0.0544	$0.052	$21.43万	$734.11万	0.57%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	GMXGMX	$8.47	$8.89	$8.34	$30.71万	$9,305.88万	-3.53%
351	OGNOrigin Token	$0.02551	$0.02628	$0.02521	$45.08万	$1,945.42万	-0.86%
552	C98Coin98	$0.0142	$0.01488	$0.01383	$18.16万	$1,460.57万	-0.77%
344	STXBSTXB	$707.6	$707.60	$650.19	$46.98万	—	8.49%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
354	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$44.43万	$2,891.53万	1.04%
614	SQQQBSQQQB	$38.04	$38.38	$35.72	$12.70万	—	2.92%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.10万	$3,934.98万	-0.67%
650	AEVOAevo	$0.02206	$0.02248	$0.02142	$8.78万	$2,066.36万	1.15%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%