MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.87万	—	2.10%
623	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.29万	$2,695.85万	-3.80%
612	DIADIA	$0.1361	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.82%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.34万	$6,130.69万	-3.55%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.56万	$738.31万	-4.24%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	PHAPHALA	$0.0468	$0.0497	$0.0464	$185.75万	$4,107.01万	-3.11%
439	THEThena	$0.0524	$0.0544	$0.0522	$29.53万	$734.11万	-2.96%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
198	GMXGMX	$8.48	$9.09	$8.22	$108.88万	$9,305.88万	-1.62%
368	OGNOrigin Token	$0.02565	$0.02656	$0.02521	$40.28万	$1,945.42万	-3.43%
499	C98Coin98	$0.01413	$0.01488	$0.01406	$21.86万	$1,460.57万	-2.08%
282	STXBSTXB	$670.51	$700.29	$624.40	$64.13万	—	5.44%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
312	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.17万	$2,891.53万	-2.82%
646	SQQQBSQQQB	$37.98	$38.15	$35.72	$9.26万	—	3.77%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%