Convex Finance

CVX · 美元计价

$2.354

≈ ￥15.5364

1.64% ($0.04)

更新于 2026-10-29 08:50:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.316

24H 成交量

$107.21万

流通市值

$2.20亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%
629	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.51万	$2,695.85万	-0.76%
616	DIADIA	$0.14	$0.1431	$0.1373	$11.16万	$1,677.49万	-1.34%
349	VTHOVeThor	$0.000585	$0.000602	$0.000576	$43.56万	$6,130.69万	-0.34%
543	STOStakeStone	$0.0327	$0.0333	$0.032	$17.07万	$738.31万	-0.31%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
145	PHAPHALA	$0.048	$0.0497	$0.0469	$161.50万	$4,107.01万	-0.83%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.84万	$734.11万	0.56%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
188	GMXGMX	$8.69	$9.09	$8.22	$111.47万	$9,305.88万	0.93%
367	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$39.72万	$1,945.42万	-1.14%
469	C98Coin98	$0.01457	$0.01488	$0.01426	$24.88万	$1,460.57万	1.11%
266	STXBSTXB	$685.28	$700.29	$624.40	$65.56万	—	8.10%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
304	NEIRONeiro	$0.00006859	$0.00006986	$0.00006692	$54.72万	$2,891.53万	0.68%
643	SQQQBSQQQB	$37.15	$37.65	$35.72	$8.62万	—	0.90%
538	BANDBand	$0.2126	$0.2185	$0.2084	$17.59万	$3,934.98万	1.48%
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,066.36万	-0.05%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%