Arweave

AR · 美元计价

$3.426

≈ ￥22.6116

-3.60% (-$0.13)

更新于 2026-10-29 10:05:02

24H 最高

$3.63

24H 最低

$3.41

今日开盘

$3.554

24H 成交量

$117.55万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1310.21	$1,312.93	$1,263.26	$1.88万	—	2.42%
616	PUNDIXPundi X	$0.1012	$0.1058	$0.1009	$11.47万	$2,695.85万	-3.44%
614	DIADIA	$0.1366	$0.1431	$0.1363	$11.78万	$1,677.49万	-3.94%
360	VTHOVeThor	$0.000576	$0.000598	$0.000574	$42.38万	$6,130.69万	-3.19%
539	STOStakeStone	$0.0317	$0.0332	$0.0316	$18.10万	$738.31万	-3.94%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
143	PHAPHALA	$0.047	$0.0497	$0.0469	$167.20万	$4,107.01万	-3.69%
434	THEThena	$0.0532	$0.0544	$0.0522	$29.41万	$734.11万	-1.30%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
191	GMXGMX	$8.54	$9.09	$8.22	$111.16万	$9,305.88万	-0.93%
374	OGNOrigin Token	$0.02535	$0.02662	$0.02535	$39.30万	$1,945.42万	-4.45%
474	C98Coin98	$0.01415	$0.01488	$0.0141	$24.47万	$1,460.57万	-2.21%
279	STXBSTXB	$673.89	$700.29	$624.40	$63.05万	—	6.33%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
324	NEIRONeiro	$0.00006655	$0.00006986	$0.00006638	$51.91万	$2,891.53万	-2.86%
644	SQQQBSQQQB	$37.95	$38.03	$35.72	$8.77万	—	3.13%
545	BANDBand	$0.2081	$0.2185	$0.2073	$17.75万	$3,934.98万	-1.75%
652	AEVOAevo	$0.02161	$0.02248	$0.02151	$8.22万	$2,066.36万	-2.88%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%