0G

0G · 美元计价

$0.184

≈ ￥1.2144

-9.63% (-$0.02)

更新于 2026-10-29 16:10:01

24H 最高

$0.2051

24H 最低

$0.1836

今日开盘

$0.2036

24H 成交量

$106.66万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
690	LLYBLLYB	$1311.46	$1,312.93	$1,263.26	$1.95万	—	2.54%
614	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.69%
638	DIADIA	$0.1345	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.75%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.95万	$6,130.69万	-3.57%
521	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.06万	$738.31万	-4.86%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0452	$0.0497	$0.0451	$193.67万	$4,107.01万	-5.83%
453	THEThena	$0.052	$0.0544	$0.052	$29.08万	$734.11万	-3.53%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
294	GMXGMX	$8.43	$8.89	$8.23	$61.93万	$9,305.88万	-0.82%
347	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$46.72万	$1,945.42万	-1.69%
495	C98Coin98	$0.01385	$0.01488	$0.01383	$24.19万	$1,460.57万	-4.29%
297	STXBSTXB	$670.52	$700.29	$624.40	$59.43万	—	4.09%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
310	NEIRONeiro	$0.00006636	$0.00006986	$0.00006573	$55.36万	$2,891.53万	-3.00%
633	SQQQBSQQQB	$37.68	$38.15	$35.72	$10.59万	—	3.40%
585	BANDBand	$0.205	$0.2185	$0.2045	$15.60万	$3,934.98万	-3.76%
647	AEVOAevo	$0.02151	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%