SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.7

≈ ￥5053.62

-0.63% (-$4.84)

更新于 2026-10-30 05:00:02

24H 最高

$772.18

24H 最低

$765.70

今日开盘

$770.54

24H 成交量

$96.08万

流通市值

$1,935.95万

24H 涨跌额

(-$4.84)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
632	LLYBLLYB	$1374.36	$1,407.31	$1,279.63	$13.72万	—	5.70%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
601	DIADIA	$0.1286	$0.1423	$0.1246	$16.87万	$1,675.53万	-9.05%
362	VTHOVeThor	$0.000554	$0.000598	$0.000546	$51.26万	$6,189.83万	-6.10%
487	STOStakeStone	$0.03	$0.0332	$0.0295	$32.11万	$741.14万	-8.54%
445	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0432	$0.0487	$0.0426	$222.03万	$4,108.61万	-11.11%
507	THEThena	$0.0495	$0.0542	$0.049	$29.49万	$736.00万	-7.99%
458	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.11	$8.86	$8.07	$37.12万	$9,194.14万	-7.63%
328	OGNOrigin Token	$0.02468	$0.02628	$0.02462	$58.15万	$1,936.20万	-5.04%
460	C98Coin98	$0.01312	$0.01474	$0.01285	$35.64万	$1,449.81万	-10.57%
540	STXBSTXB	$682.6	$719.00	$664.85	$24.87万	—	-0.09%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
674	BANDBand	$0.1968	$0.2145	$0.1956	$6.69万	$3,937.87万	-7.39%
629	AEVOAevo	$0.02039	$0.02256	$0.02011	$13.94万	$2,090.12万	-8.20%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%