ARK

ARK · 美元计价

$0.1669

≈ ￥1.1015

1.03% ($0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1652

24H 成交量

$164.80万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
688	LLYBLLYB	$1308.1	$1,317.08	$1,263.26	$2.37万	—	2.66%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.79万	$2,695.85万	-5.04%
632	DIADIA	$0.1351	$0.1431	$0.134	$10.83万	$1,677.49万	-4.25%
371	VTHOVeThor	$0.000573	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.21%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.50万	$738.31万	-4.83%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$190.58万	$4,107.01万	-4.97%
474	THEThena	$0.0523	$0.0544	$0.052	$26.57万	$734.11万	-2.79%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
363	GMXGMX	$8.48	$8.89	$8.34	$41.61万	$9,305.88万	-2.86%
345	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.86万	$1,945.42万	-1.69%
515	C98Coin98	$0.01396	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
331	NEIRONeiro	$0.00006674	$0.00006986	$0.00006573	$49.94万	$2,891.53万	-2.85%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.41%
588	BANDBand	$0.2064	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.01%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.24万	$2,066.36万	-2.66%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%