IOST

IOST · 美元计价

$0.000779

≈ ￥0.0051414

-3.83% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.000839

24H 最低

$0.000778

今日开盘

$0.00081

24H 成交量

$135.32万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
629	PUNDIXPundi X	$0.1028	$0.1058	$0.1028	$10.36万	$2,695.85万	-1.63%
616	DIADIA	$0.1378	$0.1431	$0.1373	$11.18万	$1,677.49万	-3.16%
360	VTHOVeThor	$0.000582	$0.0006	$0.000576	$42.01万	$6,130.69万	-3.00%
552	STOStakeStone	$0.0322	$0.0333	$0.032	$16.83万	$738.31万	-2.42%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	PHAPHALA	$0.0475	$0.0497	$0.0469	$163.20万	$4,107.01万	-2.46%
438	THEThena	$0.0534	$0.0544	$0.0522	$28.66万	$734.11万	-0.74%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
190	GMXGMX	$8.57	$9.09	$8.22	$109.74万	$9,305.88万	-0.12%
373	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$38.96万	$1,945.42万	-3.31%
474	C98Coin98	$0.01438	$0.01488	$0.01426	$24.00万	$1,460.57万	-0.83%
276	STXBSTXB	$681.24	$700.29	$624.40	$62.95万	—	7.71%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
316	NEIRONeiro	$0.00006756	$0.00006986	$0.00006692	$51.88万	$2,891.53万	-1.56%
642	SQQQBSQQQB	$37.63	$37.65	$35.72	$8.68万	—	2.51%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%