Lido DAO

LDO · 美元计价

$0.3315

≈ ￥2.1879

-12.35% (-$0.05)

更新于 2026-10-30 07:30:02

24H 最高

$0.3816

24H 最低

$0.3284

今日开盘

$0.3782

24H 成交量

$521.03万

流通市值

$3.14亿

24H 涨跌额

(-$0.05)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	LLYBLLYB	$1386.18	$1,407.31	$1,279.63	$16.49万	—	6.17%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.63万	$2,693.87万	-6.04%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.23万	$1,675.53万	-6.57%
353	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.75万	$6,189.83万	-5.95%
448	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.08万	$741.14万	-7.67%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$257.29万	$4,108.61万	-8.63%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.70万	$736.00万	-8.77%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.02	$8.73	$8.02	$35.39万	$9,194.14万	-7.92%
323	OGNOrigin Token	$0.02436	$0.02628	$0.02405	$66.35万	$1,936.20万	-5.98%
436	C98Coin98	$0.01317	$0.01463	$0.01285	$41.91万	$1,449.81万	-9.80%
566	STXBSTXB	$675.4	$719.00	$664.85	$21.60万	—	-0.74%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	NEIRONeiro	$0.00006343	$0.00007146	$0.00006155	$117.34万	$2,933.43万	-7.68%
622	SQQQBSQQQB	$39.71	$39.92	$37.13	$16.36万	—	5.75%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.25万	$3,937.87万	-7.71%
612	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.43%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%