USD.AI

CHIP · 美元计价

$0.04806

≈ ￥0.317196

-10.24% (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高

$0.05764

24H 最低

$0.04674

今日开盘

$0.05354

24H 成交量

$719.37万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
687	LLYBLLYB	$1316.52	$1,317.47	$1,263.26	$2.42万	—	3.32%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
635	DIADIA	$0.1363	$0.1431	$0.134	$10.63万	$1,677.49万	-3.47%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$21.63万	$738.31万	-3.94%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$189.93万	$4,107.01万	-4.77%
473	THEThena	$0.0525	$0.0544	$0.052	$26.73万	$734.11万	-2.05%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
380	GMXGMX	$8.5	$8.89	$8.34	$39.44万	$9,305.88万	-3.85%
344	OGNOrigin Token	$0.02558	$0.02628	$0.02521	$47.11万	$1,945.42万	-1.62%
517	C98Coin98	$0.01405	$0.01488	$0.01383	$21.62万	$1,460.57万	-3.50%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.56万	—	2.24%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
328	NEIRONeiro	$0.00006714	$0.00006986	$0.00006573	$50.60万	$2,891.53万	-2.04%
638	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.56万	—	2.58%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
645	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-1.98%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%