Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.08

≈ ￥323.928

16.17% ($6.83)

更新于 2026-10-30 09:15:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.25

24H 成交量

$690.81万

流通市值

$394.66万

24H 涨跌额

($6.83)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.43%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
543	DIADIA	$0.1295	$0.1409	$0.1246	$28.37万	$1,675.53万	-6.97%
347	VTHOVeThor	$0.000544	$0.000598	$0.000524	$70.58万	$6,189.83万	-7.17%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.55万	$741.14万	-9.85%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	PHAPHALA	$0.042	$0.0482	$0.0406	$335.42万	$4,108.61万	-12.68%
399	THEThena	$0.0469	$0.0542	$0.044	$55.30万	$736.00万	-12.83%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
464	GMXGMX	$7.92	$8.66	$7.68	$41.90万	$9,194.14万	-8.55%
297	OGNOrigin Token	$0.0237	$0.02628	$0.02315	$82.51万	$1,936.20万	-8.03%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$51.14万	$1,449.81万	-10.84%
610	STXBSTXB	$661.96	$719.00	$661.96	$18.70万	—	-2.78%
478	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
200	NEIRONeiro	$0.00006102	$0.00007146	$0.00005797	$156.67万	$2,933.43万	-10.80%
630	SQQQBSQQQB	$40.38	$40.59	$37.15	$16.14万	—	8.14%
647	BANDBand	$0.1942	$0.2145	$0.1861	$12.68万	$3,937.87万	-8.31%
567	AEVOAevo	$0.02004	$0.02256	$0.01917	$23.71万	$2,090.12万	-9.03%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%