Raydium

RAY · 美元计价

$1.6608

≈ ￥10.9613

-7.28% (-$0.13)

更新于 2026-10-30 03:05:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7912

24H 成交量

$586.16万

流通市值

$4.70亿

24H 涨跌额

(-$0.13)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.56%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$19.03万	$2,693.87万	-0.96%
626	DIADIA	$0.1355	$0.1431	$0.134	$11.93万	$1,675.53万	-3.42%
399	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.65万	$6,189.83万	-0.51%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-1.23%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.79万	$4,108.61万	-4.95%
555	THEThena	$0.053	$0.0544	$0.052	$19.26万	$736.00万	-1.49%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.38	$8.89	$8.32	$30.65万	$9,194.14万	-5.10%
352	OGNOrigin Token	$0.02544	$0.02628	$0.02521	$46.40万	$1,936.20万	-1.36%
536	C98Coin98	$0.01422	$0.01488	$0.01383	$20.92万	$1,449.81万	-2.54%
454	STXBSTXB	$691.72	$719.00	$664.85	$30.01万	—	0.72%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
269	NEIRONeiro	$0.00006805	$0.00007146	$0.00006573	$70.56万	$2,933.43万	-0.58%
606	SQQQBSQQQB	$38.21	$38.38	$35.72	$14.14万	—	4.40%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.52万	$3,937.87万	-1.83%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.82万	$2,090.12万	-0.99%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%