Pudgy Penguins

PENGU · 美元计价

$0.007788

≈ ￥0.051401

0.65% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007738

24H 成交量

$669.52万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	LLYBLLYB	$1343.66	$1,360.78	$1,263.26	$8.15万	—	5.37%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
638	DIADIA	$0.137	$0.1431	$0.134	$10.17万	$1,677.49万	-1.37%
362	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.17%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.86万	$738.31万	-0.93%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	PHAPHALA	$0.0475	$0.0497	$0.0451	$198.49万	$4,107.01万	-0.84%
512	THEThena	$0.0528	$0.0544	$0.052	$21.78万	$734.11万	-0.19%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	GMXGMX	$8.53	$8.89	$8.34	$33.21万	$9,305.88万	-2.51%
351	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$44.93万	$1,945.42万	-1.20%
554	C98Coin98	$0.01424	$0.01488	$0.01383	$18.02万	$1,460.57万	-1.25%
307	STXBSTXB	$678.02	$700.29	$624.40	$55.51万	—	4.31%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
348	NEIRONeiro	$0.00006793	$0.00006986	$0.00006573	$45.34万	$2,891.53万	0.55%
625	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.35万	—	2.27%
656	BANDBand	$0.2093	$0.215	$0.2045	$8.21万	$3,934.98万	-2.15%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.12万	$2,066.36万	0.69%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%