Horizen

ZEN · 美元计价

$5.953

≈ ￥39.2898

1.05% ($0.06)

更新于 2026-10-30 03:25:01

24H 最高

$6.16

24H 最低

$5.67

今日开盘

$5.891

24H 成交量

$298.59万

流通市值

$1.13亿

24H 涨跌额

($0.06)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.01万	$1,675.53万	-3.57%
407	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.86万	$6,189.83万	0.00%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.87万	$741.14万	-1.53%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0461	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.14%
555	THEThena	$0.0528	$0.0544	$0.052	$19.16万	$736.00万	-1.31%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.36	$8.89	$8.32	$30.76万	$9,194.14万	-4.89%
353	OGNOrigin Token	$0.02542	$0.02628	$0.02521	$46.39万	$1,936.20万	-1.59%
545	C98Coin98	$0.01418	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.14%
465	STXBSTXB	$692.18	$719.00	$664.85	$29.31万	—	0.43%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
270	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$70.30万	$2,933.43万	-0.35%
605	SQQQBSQQQB	$38.2	$38.38	$35.72	$14.25万	—	3.92%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.51万	$3,937.87万	-1.65%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%