FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
676	LLYBLLYB	$1335.85	$1,360.78	$1,263.26	$6.26万	—	4.85%
596	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
632	DIADIA	$0.1366	$0.1431	$0.134	$10.83万	$1,677.49万	-3.12%
364	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.56万	$6,130.69万	-2.54%
516	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.63万	$738.31万	-3.33%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$189.61万	$4,107.01万	-4.56%
478	THEThena	$0.0528	$0.0544	$0.052	$26.69万	$734.11万	-2.04%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	GMXGMX	$8.48	$8.89	$8.34	$38.92万	$9,305.88万	-3.64%
345	OGNOrigin Token	$0.02568	$0.02628	$0.02521	$47.09万	$1,945.42万	-1.46%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.50万	$1,460.57万	-3.09%
307	STXBSTXB	$678.8	$700.29	$624.40	$56.28万	—	3.31%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
328	NEIRONeiro	$0.00006766	$0.00006986	$0.00006573	$50.65万	$2,891.53万	-1.43%
636	SQQQBSQQQB	$37.25	$38.15	$35.72	$10.56万	—	2.08%
589	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-2.07%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.40%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%