注意力币

BAT · 美元计价

$0.1352

≈ ￥0.89232

-3.98% (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高

$0.1449

24H 最低

$0.1348

今日开盘

$0.1408

24H 成交量

$95.93万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.88万	—	6.05%
563	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.48万	$2,693.87万	-1.15%
627	DIADIA	$0.1364	$0.1431	$0.134	$11.90万	$1,675.53万	-2.71%
392	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.46万	$6,189.83万	-0.51%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.96万	$741.14万	-0.92%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$205.50万	$4,108.61万	-4.16%
544	THEThena	$0.0528	$0.0544	$0.052	$20.55万	$736.00万	-1.49%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.32%
350	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.13万	$1,936.20万	-1.89%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.14万	$1,449.81万	-2.41%
451	STXBSTXB	$693.03	$719.00	$664.85	$30.74万	—	0.68%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
270	NEIRONeiro	$0.00006822	$0.00007146	$0.00006573	$70.35万	$2,933.43万	-0.21%
607	SQQQBSQQQB	$38.31	$38.38	$35.72	$13.96万	—	4.59%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.49万	$3,937.87万	-1.41%
658	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.96万	$2,090.12万	-0.77%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%