币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5241

≈ ￥3.4591

-0.36% (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.536

24H 最低

$0.5108

今日开盘

$0.526

24H 成交量

$182.95万

流通市值

$5.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
654	LLYBLLYB	$1425.67	$1,453.90	$1,403.27	$7.10万	—	1.20%
149	PUNDIXPundi X	$0.1068	$0.116	$0.1026	$137.92万	$2,803.92万	-3.00%
242	DIADIA	$0.1419	$0.1501	$0.133	$71.99万	$1,784.76万	3.50%
298	VTHOVeThor	$0.000573	$0.000617	$0.000555	$51.67万	$5,926.09万	1.24%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.88万	$3,656.00万	0.00%
476	THEThena	$0.0495	$0.0507	$0.0467	$24.05万	$650.47万	3.99%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	GMXGMX	$8.14	$8.14	$7.80	$17.50万	$8,537.24万	1.75%
153	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$132.96万	$1,804.91万	1.30%
533	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
673	STXBSTXB	$650.16	$676.72	$626.15	$4.27万	—	0.32%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
211	NEIRONeiro	$0.00006405	$0.00006571	$0.0000626	$80.88万	$2,707.84万	1.01%
592	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	1.22%
661	BANDBand	$0.1988	$0.2014	$0.1931	$6.16万	$3,634.03万	0.35%
607	AEVOAevo	$0.0206	$0.02153	$0.02048	$11.53万	$1,947.64万	-1.67%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%