Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.86

≈ ￥190.476

0.66% ($0.19)

更新于 2026-10-29 21:15:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.67

24H 成交量

$81.85万

流通市值

$1,726.21万

24H 涨跌额

($0.19)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	LLYBLLYB	$1342.51	$1,360.78	$1,263.26	$8.14万	—	5.47%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
638	DIADIA	$0.1367	$0.1431	$0.134	$10.17万	$1,677.49万	-1.44%
362	VTHOVeThor	$0.000584	$0.000597	$0.000565	$43.00万	$6,130.69万	-0.51%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-0.93%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	PHAPHALA	$0.0474	$0.0497	$0.0451	$197.79万	$4,107.01万	-0.84%
512	THEThena	$0.0528	$0.0544	$0.052	$21.75万	$734.11万	-0.19%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	GMXGMX	$8.52	$8.89	$8.34	$33.19万	$9,305.88万	-2.96%
351	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$44.78万	$1,945.42万	-1.08%
549	C98Coin98	$0.01419	$0.01488	$0.01383	$18.31万	$1,460.57万	-1.60%
307	STXBSTXB	$679.76	$700.29	$624.40	$55.51万	—	4.74%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
350	NEIRONeiro	$0.00006783	$0.00006986	$0.00006573	$45.24万	$2,891.53万	0.42%
625	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.36万	—	2.27%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.20万	$3,934.98万	-2.47%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.11万	$2,066.36万	0.69%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%