Kaia

KAIA · 美元计价

$0.0331

≈ ￥0.21846

-5.97% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$84.37万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1303.46	$1,312.93	$1,263.26	$1.94万	—	2.12%
612	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$12.44万	$2,695.85万	-3.75%
623	DIADIA	$0.1356	$0.1431	$0.1353	$11.37万	$1,677.49万	-3.00%
362	VTHOVeThor	$0.000572	$0.000597	$0.000565	$41.60万	$6,130.69万	-2.56%
526	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.63万	$738.31万	-3.67%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0454	$0.0497	$0.0451	$189.97万	$4,107.01万	-5.42%
441	THEThena	$0.0526	$0.0544	$0.0522	$29.88万	$734.11万	-1.68%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
219	GMXGMX	$8.47	$9.09	$8.22	$87.93万	$9,305.88万	-6.10%
350	OGNOrigin Token	$0.02574	$0.02628	$0.02521	$45.58万	$1,945.42万	-1.11%
496	C98Coin98	$0.01407	$0.01488	$0.014	$24.07万	$1,460.57万	-2.02%
293	STXBSTXB	$676.36	$700.29	$624.40	$62.22万	—	6.73%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
308	NEIRONeiro	$0.00006664	$0.00006986	$0.00006573	$55.73万	$2,891.53万	-2.46%
630	SQQQBSQQQB	$37.54	$38.15	$35.72	$10.98万	—	2.93%
552	BANDBand	$0.2071	$0.2185	$0.2064	$17.90万	$3,934.98万	-1.48%
650	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.68%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%