BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 01:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
574	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$17.44万	$2,693.87万	0.48%
637	DIADIA	$0.1399	$0.1431	$0.134	$10.74万	$1,675.53万	1.08%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.63万	$6,189.83万	3.11%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.28万	$741.14万	2.80%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.65万	$4,108.61万	-1.27%
548	THEThena	$0.0537	$0.0544	$0.052	$20.38万	$736.00万	1.13%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	GMXGMX	$8.38	$8.89	$8.34	$30.19万	$9,194.14万	-4.77%
340	OGNOrigin Token	$0.02595	$0.02628	$0.02521	$49.25万	$1,936.20万	0.74%
521	C98Coin98	$0.01441	$0.01488	$0.01383	$22.26万	$1,449.81万	0.56%
448	STXBSTXB	$705.03	$719.00	$664.85	$30.95万	—	3.16%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
272	NEIRONeiro	$0.0000693	$0.00007146	$0.00006573	$70.09万	$2,933.43万	2.91%
603	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.17万	—	3.04%
676	BANDBand	$0.2119	$0.215	$0.2045	$5.49万	$3,937.87万	0.57%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.45万	$2,090.12万	2.07%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%