Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 07:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
613	LLYBLLYB	$1386.45	$1,407.31	$1,279.63	$16.86万	—	6.19%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
590	DIADIA	$0.1304	$0.1409	$0.1246	$19.40万	$1,675.53万	-6.92%
356	VTHOVeThor	$0.000552	$0.000598	$0.000546	$57.61万	$6,189.83万	-5.96%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.11万	$741.14万	-8.26%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.04万	$4,108.61万	-8.61%
474	THEThena	$0.0488	$0.0542	$0.0484	$36.67万	$736.00万	-9.13%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.99	$8.73	$7.98	$35.72万	$9,194.14万	-8.06%
325	OGNOrigin Token	$0.02428	$0.02628	$0.02405	$65.90万	$1,936.20万	-6.29%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.08万	$1,449.81万	-9.67%
570	STXBSTXB	$674.61	$719.00	$664.85	$21.21万	—	-0.62%
452	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	NEIRONeiro	$0.00006287	$0.00007146	$0.00006155	$119.54万	$2,933.43万	-8.29%
623	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.28万	—	5.31%
664	BANDBand	$0.1959	$0.2145	$0.1945	$9.37万	$3,937.87万	-7.94%
612	AEVOAevo	$0.02059	$0.02256	$0.02011	$17.01万	$2,090.12万	-6.79%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%