Fogo

FOGO · 美元计价

$0.0028

≈ ￥0.01848

-7.59% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.00312

24H 最低

$0.00257

今日开盘

$0.00303

24H 成交量

$86.67万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
610	LLYBLLYB	$1385	$1,407.31	$1,279.63	$18.74万	—	6.26%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$51.95万	$2,693.87万	-0.89%
510	DIADIA	$0.1292	$0.1409	$0.1246	$35.86万	$1,675.53万	-5.56%
359	VTHOVeThor	$0.00055	$0.000598	$0.000524	$69.31万	$6,189.83万	-4.18%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.39万	$741.14万	-5.99%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	PHAPHALA	$0.039	$0.0482	$0.0367	$449.22万	$4,108.61万	-16.49%
418	THEThena	$0.0478	$0.0542	$0.044	$54.33万	$736.00万	-9.64%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$7.96	$8.62	$7.68	$40.99万	$9,194.14万	-6.13%
180	OGNOrigin Token	$0.02248	$0.02607	$0.02074	$204.02万	$1,936.20万	-13.67%
420	C98Coin98	$0.0131	$0.01461	$0.01222	$53.95万	$1,449.81万	-7.55%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
204	NEIRONeiro	$0.00006259	$0.00007146	$0.00005797	$180.37万	$2,933.43万	-6.79%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
646	BANDBand	$0.1959	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.77%
571	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.62万	$2,090.12万	-5.97%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%