Usual

USUAL · 美元计价

$0.0104

≈ ￥0.06864

-4.06% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.01086

24H 最低

$0.01024

今日开盘

$0.01084

24H 成交量

$83.41万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	LLYBLLYB	$1344.14	$1,360.78	$1,263.26	$7.68万	—	5.69%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.26万	$6,130.69万	-1.86%
509	STOStakeStone	$0.032	$0.0332	$0.0312	$22.04万	$738.31万	-3.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0462	$0.0497	$0.0451	$190.72万	$4,107.01万	-3.15%
507	THEThena	$0.0527	$0.0544	$0.052	$22.67万	$734.11万	-1.50%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
403	GMXGMX	$8.49	$8.89	$8.34	$36.04万	$9,305.88万	-3.52%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.22%
541	C98Coin98	$0.01414	$0.01488	$0.01383	$19.80万	$1,460.57万	-3.35%
308	STXBSTXB	$676.72	$700.29	$624.40	$55.56万	—	3.44%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
337	NEIRONeiro	$0.00006746	$0.00006986	$0.00006573	$48.52万	$2,891.53万	-1.42%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.79万	—	2.54%
623	BANDBand	$0.2083	$0.218	$0.2045	$11.48万	$3,934.98万	-4.14%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.36%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%