Axie Infinity

AXS · 美元计价

$0.86

≈ ￥5.676

-6.73% (-$0.06)

更新于 2026-10-30 14:30:02

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.922

24H 成交量

$238.83万

流通市值

$1.67亿

24H 涨跌额

(-$0.06)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
611	LLYBLLYB	$1385.99	$1,407.31	$1,279.63	$18.81万	—	6.33%
422	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$54.12万	$2,693.87万	-0.10%
506	DIADIA	$0.1303	$0.1409	$0.1246	$36.82万	$1,675.53万	-4.12%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.08万	$6,189.83万	-2.62%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.51万	$741.14万	-4.43%
499	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$449.69万	$4,108.61万	-14.41%
419	THEThena	$0.048	$0.0542	$0.044	$54.57万	$736.00万	-8.57%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.06	$8.62	$7.68	$41.18万	$9,194.14万	-4.84%
178	OGNOrigin Token	$0.02289	$0.02602	$0.02074	$206.69万	$1,936.20万	-11.66%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.78%
623	STXBSTXB	$669.33	$719.00	$659.40	$17.32万	—	-0.88%
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
201	NEIRONeiro	$0.00006303	$0.00007146	$0.00005797	$182.75万	$2,933.43万	-5.77%
629	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.36万	—	6.63%
647	BANDBand	$0.1972	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.01%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.74万	$2,090.12万	-4.97%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%