Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.59

≈ ￥2300.69

0.73% ($2.51)

更新于 2026-10-29 19:40:02

24H 最高

$348.92

24H 最低

$343.89

今日开盘

$346.08

24H 成交量

$166.92万

流通市值

$556.77万

24H 涨跌额

($2.51)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
665	LLYBLLYB	$1338.12	$1,360.78	$1,263.26	$7.57万	—	5.29%
600	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.97万	$2,695.85万	-4.56%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.07万	$6,130.69万	-1.86%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$190.91万	$4,107.01万	-3.56%
506	THEThena	$0.0526	$0.0544	$0.052	$22.94万	$734.11万	-1.50%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	GMXGMX	$8.47	$8.89	$8.34	$36.10万	$9,305.88万	-3.42%
345	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$46.55万	$1,945.42万	-1.99%
522	C98Coin98	$0.01417	$0.01488	$0.01383	$21.37万	$1,460.57万	-3.61%
308	STXBSTXB	$677.17	$700.29	$624.40	$55.57万	—	3.36%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
329	NEIRONeiro	$0.00006735	$0.00006986	$0.00006573	$50.29万	$2,891.53万	-1.62%
634	SQQQBSQQQB	$37.53	$38.15	$35.72	$10.63万	—	3.02%
618	BANDBand	$0.2076	$0.2185	$0.2045	$12.50万	$3,934.98万	-4.68%
645	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.40%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%