RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 03:00:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.86万	—	5.35%
558	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$18.82万	$2,693.87万	-0.67%
626	DIADIA	$0.136	$0.1431	$0.134	$11.93万	$1,675.53万	-2.93%
392	VTHOVeThor	$0.000587	$0.000598	$0.000565	$38.12万	$6,189.83万	0.17%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.09万	$741.14万	-1.23%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0463	$0.0497	$0.0451	$200.98万	$4,108.61万	-4.34%
553	THEThena	$0.0531	$0.0544	$0.052	$19.37万	$736.00万	-1.12%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.41	$8.89	$8.32	$30.62万	$9,194.14万	-4.43%
354	OGNOrigin Token	$0.02553	$0.02628	$0.02521	$46.31万	$1,936.20万	-1.05%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.93万	$1,449.81万	-2.27%
453	STXBSTXB	$693.43	$719.00	$664.85	$30.11万	—	0.70%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
270	NEIRONeiro	$0.00006822	$0.00007146	$0.00006573	$70.31万	$2,933.43万	-0.04%
606	SQQQBSQQQB	$38.19	$38.38	$35.72	$14.19万	—	4.57%
675	BANDBand	$0.2095	$0.215	$0.2045	$5.49万	$3,937.87万	-1.46%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.54%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%