The Sandbox

SAND · 美元计价

$0.0471

≈ ￥0.31086

-1.53% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04783

24H 成交量

$151.56万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1306.13	$1,312.93	$1,263.26	$1.95万	—	2.13%
612	PUNDIXPundi X	$0.1009	$0.1058	$0.1002	$12.27万	$2,695.85万	-3.26%
619	DIADIA	$0.1372	$0.1431	$0.1354	$11.63万	$1,677.49万	-2.63%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.91万	$6,130.69万	-1.87%
533	STOStakeStone	$0.0319	$0.0332	$0.0312	$19.93万	$738.31万	-2.74%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.55万	$4,107.01万	-2.89%
435	THEThena	$0.0533	$0.0544	$0.0522	$29.98万	$734.11万	-0.93%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.53	$9.09	$8.22	$95.33万	$9,305.88万	-4.27%
352	OGNOrigin Token	$0.02618	$0.02633	$0.02521	$44.21万	$1,945.42万	-0.57%
499	C98Coin98	$0.01427	$0.01488	$0.01405	$22.65万	$1,460.57万	-0.83%
293	STXBSTXB	$680.41	$700.29	$624.40	$62.13万	—	7.25%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
309	NEIRONeiro	$0.00006769	$0.00006986	$0.00006573	$56.10万	$2,891.53万	-1.14%
630	SQQQBSQQQB	$37.15	$38.15	$35.72	$10.85万	—	1.48%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%