Sonic

S · 美元计价

$0.04389

≈ ￥0.289674

-3.69% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04557

24H 成交量

$128.06万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
618	PUNDIXPundi X	$0.1022	$0.1056	$0.0993	$12.61万	$2,695.85万	-1.54%
640	DIADIA	$0.1365	$0.1431	$0.134	$9.95万	$1,677.49万	-1.30%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.10万	$738.31万	-0.93%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$198.32万	$4,107.01万	-1.06%
512	THEThena	$0.0528	$0.0544	$0.052	$21.90万	$734.11万	0.19%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	GMXGMX	$8.43	$8.89	$8.34	$30.79万	$9,305.88万	-3.77%
352	OGNOrigin Token	$0.02543	$0.02628	$0.02521	$45.11万	$1,945.42万	-1.36%
545	C98Coin98	$0.01421	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.05%
310	STXBSTXB	$683	$700.29	$631.13	$54.80万	—	8.22%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
353	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$45.02万	$2,891.53万	0.88%
616	SQQQBSQQQB	$38.01	$38.38	$35.72	$12.78万	—	3.01%
660	BANDBand	$0.209	$0.215	$0.2045	$7.63万	$3,934.98万	-1.74%
648	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%