Veranta

AVNT · 美元计价

$0.0983

≈ ￥0.64878

-9.48% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.1086

24H 成交量

$83.15万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1307.76	$1,312.93	$1,263.26	$1.92万	—	2.18%
617	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.75万	$2,695.85万	-3.74%
618	DIADIA	$0.1361	$0.1431	$0.1354	$11.60万	$1,677.49万	-3.48%
370	VTHOVeThor	$0.000571	$0.000597	$0.000565	$40.15万	$6,130.69万	-3.22%
532	STOStakeStone	$0.0315	$0.0332	$0.0312	$19.96万	$738.31万	-3.96%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.21万	$4,107.01万	-4.11%
437	THEThena	$0.0527	$0.0544	$0.0522	$29.60万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.5	$9.09	$8.22	$105.77万	$9,305.88万	-3.19%
360	OGNOrigin Token	$0.02587	$0.02638	$0.02521	$42.04万	$1,945.42万	-1.90%
506	C98Coin98	$0.01419	$0.01488	$0.01405	$21.84万	$1,460.57万	-1.80%
288	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.54%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
309	NEIRONeiro	$0.00006668	$0.00006986	$0.00006573	$55.73万	$2,891.53万	-2.74%
647	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	2.70%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.33%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.11%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%