应用链

LSK · 美元计价

$0.174

≈ ￥1.1484

3.20% ($0.01)

更新于 2026-10-29 19:50:02

24H 最高

$0.1753

24H 最低

$0.163

今日开盘

$0.1686

24H 成交量

$109.25万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	LLYBLLYB	$1342.45	$1,360.78	$1,263.26	$7.60万	—	5.63%
601	PUNDIXPundi X	$0.101	$0.1057	$0.0993	$13.92万	$2,695.85万	-4.08%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%
359	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.28万	$6,130.69万	-1.86%
510	STOStakeStone	$0.032	$0.0332	$0.0312	$21.98万	$738.31万	-3.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0461	$0.0497	$0.0451	$191.05万	$4,107.01万	-3.15%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.50%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	GMXGMX	$8.51	$8.89	$8.34	$36.06万	$9,305.88万	-3.08%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.29%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.32万	$1,460.57万	-3.80%
308	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
331	NEIRONeiro	$0.0000675	$0.00006986	$0.00006573	$49.98万	$2,891.53万	-1.45%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.80万	—	2.80%
620	BANDBand	$0.2083	$0.2185	$0.2045	$12.22万	$3,934.98万	-3.92%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.62%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%