COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-29 14:15:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.97万	—	1.94%
612	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.08%
620	DIADIA	$0.1366	$0.1431	$0.1354	$11.46万	$1,677.49万	-2.78%
363	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.38万	$6,130.69万	-2.55%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0465	$0.0497	$0.0464	$179.77万	$4,107.01万	-3.93%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-1.12%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
211	GMXGMX	$8.47	$9.09	$8.22	$91.26万	$9,305.88万	-5.05%
349	OGNOrigin Token	$0.02601	$0.02628	$0.02521	$45.75万	$1,945.42万	-0.80%
500	C98Coin98	$0.01416	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.67%
294	STXBSTXB	$677.37	$700.29	$624.40	$62.19万	—	6.83%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
308	NEIRONeiro	$0.00006708	$0.00006986	$0.00006573	$56.21万	$2,891.53万	-2.03%
630	SQQQBSQQQB	$37.37	$38.15	$35.72	$10.85万	—	2.41%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.82万	$3,934.98万	-1.71%
648	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.53%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%