达世币

DASH · 美元计价

$54.2

≈ ￥357.72

-1.44% (-$0.79)

更新于 2026-10-28 16:45:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.99

24H 成交量

$965.62万

流通市值

$6.97亿

24H 涨跌额

(-$0.79)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.40%
551	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.10万	$2,663.62万	1.56%
464	DIADIA	$0.1413	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.49%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$60.94万	$5,966.60万	3.15%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.25万	$715.02万	5.43%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.53万	$4,206.75万	-2.43%
390	THEThena	$0.0537	$0.0543	$0.0508	$36.03万	$708.68万	5.29%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	GMXGMX	$8.49	$9.09	$7.92	$119.49万	$8,882.27万	6.39%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$43.14万	$2,020.83万	-2.33%
498	C98Coin98	$0.01449	$0.01459	$0.01403	$20.88万	$1,439.04万	1.33%
356	STXBSTXB	$642.22	$687.13	$610.64	$40.67万	—	-0.83%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
276	NEIRONeiro	$0.00006882	$0.00006901	$0.0000653	$58.93万	$2,833.19万	3.52%
634	SQQQBSQQQB	$36.53	$38.71	$36.35	$9.51万	—	-5.63%
639	BANDBand	$0.2131	$0.2164	$0.1985	$8.13万	$3,822.62万	6.39%
610	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.50%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%