Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.87

≈ ￥949.542

3.12% ($4.35)

更新于 2026-10-28 17:45:02

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.52

24H 成交量

$936.25万

流通市值

$5,143.83万

24H 涨跌额

($4.35)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.15%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.52万	$2,663.62万	2.53%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.15万	$1,725.75万	0.00%
271	VTHOVeThor	$0.000588	$0.000605	$0.000563	$62.31万	$5,966.60万	3.52%
504	STOStakeStone	$0.033	$0.0333	$0.0308	$19.95万	$715.02万	5.77%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	PHAPHALA	$0.048	$0.0502	$0.0478	$123.94万	$4,206.75万	-4.19%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%
352	STXBSTXB	$646.22	$687.13	$610.64	$41.04万	—	-0.91%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
276	NEIRONeiro	$0.00006888	$0.00006901	$0.0000653	$58.48万	$2,833.19万	4.49%
634	SQQQBSQQQB	$36.64	$38.58	$36.35	$9.46万	—	-4.56%
646	BANDBand	$0.2131	$0.2164	$0.1985	$7.83万	$3,822.62万	6.92%
610	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.22万	$2,026.07万	3.69%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%