Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 13:45:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.22%
428	PUNDIXPundi X	$0.1006	$0.105	$0.0942	$51.60万	$2,693.87万	-0.20%
518	DIADIA	$0.1297	$0.1409	$0.1246	$33.98万	$1,675.53万	-5.54%
355	VTHOVeThor	$0.000555	$0.000598	$0.000524	$70.77万	$6,189.83万	-3.98%
451	STOStakeStone	$0.03	$0.0332	$0.028	$47.03万	$741.14万	-5.66%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$445.95万	$4,108.61万	-15.17%
414	THEThena	$0.0481	$0.0542	$0.044	$54.33万	$736.00万	-9.42%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.99	$8.62	$7.68	$41.01万	$9,194.14万	-5.78%
180	OGNOrigin Token	$0.0226	$0.02618	$0.02074	$203.22万	$1,936.20万	-13.61%
416	C98Coin98	$0.01319	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.37%
623	STXBSTXB	$667.45	$719.00	$659.40	$17.00万	—	-1.67%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
205	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$178.87万	$2,933.43万	-6.11%
630	SQQQBSQQQB	$40.04	$40.71	$37.25	$16.04万	—	7.29%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%
569	AEVOAevo	$0.02057	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.24%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%