Immutable

IMX · 美元计价

$0.1171

≈ ￥0.77286

-13.26% (-$0.02)

更新于 2026-10-30 14:50:03

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.135

24H 成交量

$220.33万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
503	DIADIA	$0.1307	$0.1409	$0.1246	$37.38万	$1,675.53万	-3.40%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
450	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-4.13%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.17万	$4,108.61万	-12.80%
419	THEThena	$0.048	$0.0542	$0.044	$54.78万	$736.00万	-8.57%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8	$8.62	$7.68	$43.15万	$9,194.14万	-5.44%
178	OGNOrigin Token	$0.02316	$0.02602	$0.02074	$208.83万	$1,936.20万	-10.06%
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
200	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.47%
631	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.19万	—	6.39%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%