KSTRB

KSTRB · 美元计价

$17.85

≈ ￥117.81

-4.75% (-$0.89)

更新于 2026-10-29 19:00:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.74

24H 成交量

$36.45万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
674	LLYBLLYB	$1346.29	$1,360.78	$1,263.26	$6.34万	—	5.79%
596	PUNDIXPundi X	$0.1003	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.39%
630	DIADIA	$0.1364	$0.1431	$0.134	$10.90万	$1,677.49万	-3.19%
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.52万	$6,130.69万	-2.21%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.66万	$738.31万	-3.64%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.47万	$4,107.01万	-4.15%
479	THEThena	$0.0528	$0.0544	$0.052	$26.70万	$734.11万	-2.04%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
384	GMXGMX	$8.45	$8.89	$8.34	$38.96万	$9,305.88万	-3.87%
344	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$47.15万	$1,945.42万	-1.38%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.49万	$1,460.57万	-3.09%
307	STXBSTXB	$678.29	$700.29	$624.40	$56.28万	—	3.23%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
328	NEIRONeiro	$0.00006755	$0.00006986	$0.00006573	$50.72万	$2,891.53万	-1.57%
635	SQQQBSQQQB	$37.25	$38.15	$35.72	$10.56万	—	1.86%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.93%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.38万	$2,066.36万	-1.49%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%