Lagrange

LA · 美元计价

$0.0534

≈ ￥0.35244

-8.25% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0597

24H 最低

$0.0524

今日开盘

$0.0582

24H 成交量

$92.27万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
634	LLYBLLYB	$1382.7	$1,407.31	$1,279.63	$13.90万	—	6.00%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.84万	$1,675.53万	-7.58%
354	VTHOVeThor	$0.000552	$0.000598	$0.000546	$56.60万	$6,189.83万	-6.28%
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$239.87万	$4,108.61万	-9.41%
491	THEThena	$0.0492	$0.0542	$0.0487	$32.80万	$736.00万	-8.55%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
216	NEIRONeiro	$0.00006346	$0.00007146	$0.00006155	$112.94万	$2,933.43万	-8.03%
617	SQQQBSQQQB	$39.49	$39.56	$37.13	$15.90万	—	5.62%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.13万	$3,937.87万	-7.26%
622	AEVOAevo	$0.02066	$0.02256	$0.02011	$15.49万	$2,090.12万	-6.73%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%