Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

1.83% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$19.76万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1369.89	$1,407.31	$1,279.63	$12.79万	—	6.32%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.90万	$2,693.87万	0.00%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.17万	$1,675.53万	1.52%
371	VTHOVeThor	$0.000596	$0.000598	$0.000565	$41.99万	$6,189.83万	2.58%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.20万	$741.14万	1.54%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.56万	$4,108.61万	-0.84%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	GMXGMX	$8.48	$8.89	$8.34	$30.71万	$9,194.14万	-4.29%
340	OGNOrigin Token	$0.02589	$0.02628	$0.02521	$49.11万	$1,936.20万	0.00%
533	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
438	STXBSTXB	$710.08	$719.00	$664.85	$31.87万	—	3.81%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
273	NEIRONeiro	$0.00006985	$0.00007146	$0.00006573	$69.25万	$2,933.43万	3.65%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.57万	—	3.49%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.80万	$3,937.87万	0.47%
645	AEVOAevo	$0.0223	$0.02256	$0.02142	$9.59万	$2,090.12万	2.06%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%