OpenLedger

OPEN · 美元计价

$0.0933

≈ ￥0.61578

0.65% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0927

24H 成交量

$36.09万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
620	LLYBLLYB	$1369.89	$1,407.31	$1,279.63	$12.79万	—	6.32%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
629	DIADIA	$0.14	$0.1431	$0.134	$11.18万	$1,675.53万	1.38%
371	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.00万	$6,189.83万	2.41%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.12万	$741.14万	1.86%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0471	$0.0497	$0.0451	$208.01万	$4,108.61万	-0.63%
546	THEThena	$0.0536	$0.0544	$0.052	$20.04万	$736.00万	1.13%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
449	GMXGMX	$8.45	$8.89	$8.34	$30.68万	$9,194.14万	-4.63%
343	OGNOrigin Token	$0.02582	$0.02628	$0.02521	$48.90万	$1,936.20万	-0.12%
533	C98Coin98	$0.01451	$0.01488	$0.01383	$21.02万	$1,449.81万	0.97%
440	STXBSTXB	$705.04	$719.00	$664.85	$31.63万	—	2.93%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
272	NEIRONeiro	$0.00006984	$0.00007146	$0.00006573	$69.49万	$2,933.43万	3.67%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.55万	—	3.55%
675	BANDBand	$0.2127	$0.215	$0.2045	$5.80万	$3,937.87万	0.57%
645	AEVOAevo	$0.02227	$0.02256	$0.02142	$9.60万	$2,090.12万	1.97%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%