Resolv

RESOLV · 美元计价

$0.01441

≈ ￥0.095106

-10.61% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01612

24H 成交量

$64.82万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
623	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$17.46万	—	6.01%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.72%
344	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.27万	$6,189.83万	-6.79%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$47.71万	$741.14万	-7.89%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	PHAPHALA	$0.0409	$0.0482	$0.0406	$339.42万	$4,108.61万	-13.53%
406	THEThena	$0.0466	$0.0542	$0.044	$54.05万	$736.00万	-12.41%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
467	GMXGMX	$7.8	$8.62	$7.68	$41.70万	$9,194.14万	-8.34%
260	OGNOrigin Token	$0.02256	$0.02628	$0.02179	$107.31万	$1,936.20万	-11.29%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$51.60万	$1,449.81万	-8.87%
614	STXBSTXB	$662.92	$719.00	$659.40	$18.39万	—	-1.86%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
202	NEIRONeiro	$0.00006072	$0.00007146	$0.00005797	$158.56万	$2,933.43万	-8.64%
630	SQQQBSQQQB	$40.57	$40.71	$37.15	$16.08万	—	7.02%
646	BANDBand	$0.193	$0.2145	$0.1861	$12.83万	$3,937.87万	-7.17%
565	AEVOAevo	$0.01999	$0.02256	$0.01917	$24.42万	$2,090.12万	-7.20%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%