Super Micro Computer (bStocks

SMCIB · 美元计价

$35.11

≈ ￥231.726

0.23% ($0.08)

更新于 2026-10-30 00:55:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.03

24H 成交量

$10.81万

流通市值

$193.64万

24H 涨跌额

($0.08)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1369.18	$1,407.31	$1,279.63	$12.79万	—	6.18%
583	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.94万	$2,693.87万	0.29%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.23万	$1,675.53万	1.15%
369	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.28万	$6,189.83万	2.41%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.26万	$741.14万	1.54%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.15万	$4,108.61万	-1.04%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.48	$8.89	$8.34	$30.55万	$9,194.14万	-4.40%
339	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.36万	$1,936.20万	-0.62%
532	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
438	STXBSTXB	$706.3	$719.00	$664.85	$31.90万	—	3.28%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	NEIRONeiro	$0.00006972	$0.00007146	$0.00006573	$69.07万	$2,933.43万	3.12%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.57万	—	3.72%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.83万	$3,937.87万	-0.05%
644	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.52%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%