VELODROME

VELODROME · 美元计价

$0.03003

≈ ￥0.198198

-1.86% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.03155

24H 最低

$0.0275

今日开盘

$0.0306

24H 成交量

$35.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
644	LLYBLLYB	$1385.38	$1,407.31	$1,279.63	$9.46万	—	7.43%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%
640	DIADIA	$0.1365	$0.1431	$0.134	$10.03万	$1,677.49万	-1.59%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.65万	$6,130.69万	0.17%
525	STOStakeStone	$0.032	$0.0332	$0.0312	$20.84万	$738.31万	-1.24%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$197.13万	$4,107.01万	-1.47%
512	THEThena	$0.0527	$0.0544	$0.052	$21.94万	$734.11万	-0.19%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	GMXGMX	$8.45	$8.89	$8.34	$32.26万	$9,305.88万	-3.87%
351	OGNOrigin Token	$0.02547	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.51%
546	C98Coin98	$0.0142	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.46%
308	STXBSTXB	$687.65	$700.29	$624.40	$55.16万	—	8.73%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
353	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$45.41万	$2,891.53万	0.47%
621	SQQQBSQQQB	$37.87	$38.38	$35.72	$12.46万	—	2.94%
660	BANDBand	$0.2087	$0.215	$0.2045	$7.67万	$3,934.98万	-2.07%
648	AEVOAevo	$0.02199	$0.02248	$0.02142	$9.15万	$2,066.36万	0.23%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%