Act I The AI Prophecy

ACT · 美元计价

$0.00849

≈ ￥0.056034

-2.75% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.00889

24H 最低

$0.00829

今日开盘

$0.00873

24H 成交量

$19.69万

流通市值

$197.61万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.55%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.92万	$2,693.87万	-0.96%
628	DIADIA	$0.1352	$0.1431	$0.134	$11.91万	$1,675.53万	-3.36%
402	VTHOVeThor	$0.000583	$0.000598	$0.000565	$37.37万	$6,189.83万	-0.17%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.65万	$4,108.61万	-5.14%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.39	$8.89	$8.32	$30.79万	$9,194.14万	-4.44%
353	OGNOrigin Token	$0.02533	$0.02628	$0.02521	$46.27万	$1,936.20万	-1.90%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.92万	$1,449.81万	-2.27%
456	STXBSTXB	$693.06	$719.00	$664.85	$29.96万	—	0.92%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
269	NEIRONeiro	$0.00006793	$0.00007146	$0.00006573	$70.59万	$2,933.43万	-0.66%
606	SQQQBSQQQB	$38.28	$38.38	$35.72	$14.25万	—	3.74%
675	BANDBand	$0.2087	$0.215	$0.2045	$5.51万	$3,937.87万	-1.60%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.55%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%